24H 最高$0.00905
24H 最低$0.00798
今日开盘$0.00801
24H 成交量$188.68万
流通市值$195.93万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $586.29万 | $3.64亿 | -1.01% |
| 340 |
SYNSynapse
|
$0.15447 | $0.15911 | $0.1484 | $40.26万 | $3,400.55万 | -2.64% |
| 122 |
RAYRaydium
|
$1.5438 | $1.60 | $1.50 | $163.64万 | $4.19亿 | -2.58% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$203.08 | $211.11 | $196.45 | $13.57万 | $190.85万 | -3.06% |
| 99 |
ZAMAZama
|
$0.06806 | $0.07082 | $0.06664 | $232.04万 | $1.79亿 | -2.86% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $671.09万 | -0.26% |
| 352 |
TSTTest
|
$0.0128 | $0.01307 | $0.01233 | $38.64万 | $1,198.18万 | -1.39% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.12万 | $3,240.68万 | 0.00% |
| 297 |
MRNABModerna (bStocks Tokenized Sto
|
$220.38 | $230.37 | $218.07 | $48.28万 | $230.48万 | -1.00% |
| 589 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.94 | $61.84 | $13.31万 | $251.54万 | -0.11% |
| 342 |
GRTThe Graph
|
$0.01961 | $0.0201 | $0.01919 | $39.97万 | $2.17亿 | -0.96% |
| 682 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.16万 | $1,694.51万 | 0.17% |
| 365 |
STEEM斯蒂姆币
|
$0.04813 | $0.04879 | $0.04641 | $36.35万 | $2,710.87万 | -0.23% |
| 267 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $55.62万 | $7,687.45万 | 2.96% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | $1.51亿 | -0.15% |
| 154 |
PROVESuccinct
|
$0.1923 | $0.196 | $0.1873 | $108.12万 | $3,744.31万 | 1.16% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
相关站点
共 40 个
波场 - 数字货币市值
Worldcoin - 加密货币行情
Tether Gold - BTC行情
Plasma - 币种排行
Zama - 比特币
恒星币 - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 数字货币市值
大零币 - BTC行情
牛来 - 数字货币市值
波场 - 比特币行情
莱特币 - 比特币行情
QQQB - 数字货币市值
BEAMX - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pepe - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - 数字货币市值
Ethena - 比特币
Ondo - 币种排行
1000CAT - 比特币
Celo - 加密货币行情
Hyperliquid - 比特币
狗币 - 加密货币行情
EUR - 比特币
Uniswap - 数字货币市值
Injective - 比特币
Plasma - BTC行情
LITEB - 加密货币行情
USD1 - 比特币
应用链 - BTC行情
Tether Gold - 比特币行情
恒星币 - 数字货币市值
Haedal - 以太坊ETH价格
United Stables - BTC行情
恒星币 - BTC行情
Initia - 加密货币行情
USD1 - 币种排行
Celestia - 比特币行情