| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1602 | $0.1526 | $545.18万 | $3.64亿 | -2.14% |
| 287 |
SYNSynapse
|
$0.15176 | $0.15911 | $0.1484 | $49.74万 | $3,400.55万 | -1.25% |
| 126 |
RAYRaydium
|
$1.5258 | $1.60 | $1.50 | $157.34万 | $4.19亿 | -4.49% |
| 267 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$203.17 | $211.95 | $196.45 | $13.91万 | $190.85万 | -3.82% |
| 97 |
ZAMAZama
|
$0.06763 | $0.07112 | $0.06664 | $260.25万 | $1.79亿 | -1.50% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 357 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $38.13万 | $671.09万 | -2.20% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,198.18万 | -2.68% |
| 611 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.06万 | $3,240.68万 | -1.32% |
| 298 |
MRNABModerna (bStocks Tokenized Sto
|
$221.9 | $230.37 | $218.07 | $47.46万 | $230.48万 | -0.51% |
| 588 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.94 | $61.84 | $13.10万 | $251.54万 | 0.02% |
| 323 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.94万 | $2.17亿 | -2.07% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,694.51万 | -0.34% |
| 344 |
STEEM斯蒂姆币
|
$0.04706 | $0.04879 | $0.04641 | $39.49万 | $2,710.87万 | -2.39% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $7,687.45万 | -7.45% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$72.39 | $75.93 | $71.13 | $1,526.42万 | $1.51亿 | -1.84% |
| 155 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.46万 | $3,744.31万 | -0.83% |
| 626 |
PENGBPENGB
|
$49.29 | $53.69 | $47.45 | $10.31万 | — | -8.11% |
| 379 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.48万 | $928.02万 | -0.47% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $911.42万 | -2.87% |
| 236 |
AVAAVA (Travala)
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $692.64万 | -4.20% |
| 165 |
NEXONEXO
|
$0.745 | $0.766 | $0.724 | $100.15万 | $7.38亿 | -1.72% |
| 489 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.292 | $20.95万 | $339.60万 | 1.01% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $348.96万 | -2.16% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 584 |
HOLOHoloworld
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $4,645.86万 | 0.54% |
| 279 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $51.10万 | $412.51万 | -2.38% |
| 328 |
MIRAMira
|
$0.03845 | $0.04036 | $0.03774 | $41.65万 | $1,512.37万 | -2.44% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.51万 | $1,004.29万 | -0.81% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $167.86万 | $1.01亿 | -1.70% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
FOGOFogo
|
$0.00234 | $0.00258 | $0.0023 | $41.39万 | $1,364.83万 | -7.51% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 549 |
SC云储币
|
$0.000707 | $0.000741 | $0.000689 | $16.64万 | $3,642.80万 | 0.14% |
| 536 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.2 | $41.77 | $36.16 | $17.28万 | $183.30万 | -10.88% |
| 10 |
BNB币安币
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $922.28亿 | -1.17% |
| 72 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $447.18万 | $17.41亿 | -0.36% |
| 542 |
XAISideShift
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $1,446.16万 | -3.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 60 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003971 | $585.53万 | — | -19.38% |
| 435 |
HOODBRobinhood (bStocks Tokenized S
|
$84.33 | $87.43 | $83.21 | $27.29万 | $572.40万 | -2.28% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,446.87万 | $204.94亿 | -1.57% |
| 47 |
INJInjective
|
$7.159 | $7.30 | $6.82 | $785.49万 | $7.00亿 | 0.49% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.9 | $12.14 | $10.34 | $416.41万 | $1,157.62万 | -8.56% |
| 15 |
TRX波场
|
$0.3226 | $0.3226 | $0.3157 | $3,916.86万 | $302.58亿 | 1.93% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$31.37 | $33.75 | $30.33 | $8.78万 | $193.64万 | -7.05% |