24H 最高$0.596
24H 最低$0.508
今日开盘$0.513
24H 成交量$405.30万
流通市值$1.85亿
24H 涨跌额($0.07)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $553.06万 | $3.64亿 | -1.84% |
| 300 |
SYNSynapse
|
$0.15239 | $0.15911 | $0.1484 | $47.23万 | $3,400.55万 | -0.56% |
| 126 |
RAYRaydium
|
$1.5234 | $1.60 | $1.50 | $160.18万 | $4.19亿 | -4.53% |
| 267 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$201.64 | $211.95 | $196.45 | $13.62万 | $190.85万 | -4.34% |
| 96 |
ZAMAZama
|
$0.06773 | $0.07112 | $0.06664 | $250.69万 | $1.79亿 | -2.60% |
| 378 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 357 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.58万 | $671.09万 | -1.44% |
| 346 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.08万 | $1,198.18万 | -2.53% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $3,240.68万 | -0.53% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$221.5 | $230.37 | $218.07 | $48.34万 | $230.48万 | -0.75% |
| 587 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.94 | $61.84 | $13.24万 | $251.54万 | 0.10% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $40.30万 | $2.17亿 | -1.37% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002384 | $0.002235 | $3.16万 | $1,694.51万 | -0.35% |
| 352 |
STEEM斯蒂姆币
|
$0.04751 | $0.04879 | $0.04641 | $38.30万 | $2,710.87万 | -1.37% |
| 220 |
REDRedStone
|
$0.1386 | $0.1419 | $0.1336 | $71.63万 | $7,687.45万 | -1.63% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.54 | $75.93 | $71.13 | $1,585.56万 | $1.51亿 | -1.17% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $109.23万 | $3,744.31万 | 0.11% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.81% |
相关站点
共 40 个
World Liberty - BTC行情
Celo - 币种排行
大零币 - 数字货币市值
Celo - 币种排行
Ethena USDe - BTC行情
1000CAT - BTC行情
牛来 - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 以太坊ETH价格
Initia - 比特币
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
Avalanche - 币种排行
Aave - 比特币
Ripple USD - 比特币
Mitosis - 数字货币市值
恒星币 - BTC行情
Pepe - BTC行情
MarsCoin - 币种排行
Arbitrum - 币种排行
Cosmos Hub - BTC行情
Sui - 比特币
Pump.fun - 币种排行
World Liberty - BTC行情
QQQB - 数字货币市值
Bubblemaps - 比特币
Official Trump - 币种排行
比特现金 - 比特币
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
QQQB - BTC行情
USD1 - BTC行情
币安币 - 比特币
Cosmos Hub - 数字货币市值
Celestia - 数字货币市值
USDC - 比特币
Holo - 数字货币市值
Chainlink - BTC行情
Pendle - 加密货币行情