24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $3.64亿 | -1.84% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,400.55万 | -1.11% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.19亿 | -4.66% |
| 267 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$201.49 | $211.95 | $196.45 | $13.62万 | $190.85万 | -4.52% |
| 96 |
ZAMAZama
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | $1.79亿 | -2.72% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $671.09万 | -1.36% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,198.18万 | -2.45% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $3,240.68万 | -0.66% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$221.2 | $230.37 | $218.07 | $48.48万 | $230.48万 | -0.88% |
| 587 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.94 | $61.84 | $13.22万 | $251.54万 | 0.19% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $2.17亿 | -1.82% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,694.51万 | -0.87% |
| 351 |
STEEM斯蒂姆币
|
$0.04757 | $0.04879 | $0.04641 | $38.19万 | $2,710.87万 | -1.33% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $7,687.45万 | -1.21% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.53 | $75.93 | $71.13 | $1,586.42万 | $1.51亿 | -1.27% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,744.31万 | -0.05% |
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Nomina - 比特币
Aptos - 加密货币行情
Uniswap - 比特币行情
Celestia - 以太坊ETH价格
Vanar - 币种排行
NFP - 以太坊ETH价格
Vanar - 比特币
应用链 - 加密货币行情
Sui - 比特币行情
Mitosis - 加密货币行情
Arbitrum - 数字货币市值
Ethena USDe - 币种排行
RWUSD - 币种排行
BFUSD - 币种排行
波场 - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
Pendle - 币种排行
Ondo - 数字货币市值
Mitosis - 数字货币市值
Pump.fun - BTC行情
EUR - 以太坊ETH价格
比特币 - BTC行情
Sui - 以太坊ETH价格
莱特币 - BTC行情
比特币 - BTC行情
牛来 - 数字货币市值
比特现金 - 以太坊ETH价格
Cosmos Hub - 比特币行情
NFP - 数字货币市值
Gitcoin - BTC行情
Cosmos Hub - 以太坊ETH价格
Hashflow - BTC行情
1000CAT - 比特币行情
Cosmos Hub - 币种排行
Sui - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 比特币行情