24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005703
24H 成交量$9.16万
流通市值$4,968.76万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1526 | $554.72万 | $3.64亿 | -3.32% |
| 330 |
SYNSynapse
|
$0.15222 | $0.15911 | $0.1484 | $41.20万 | $3,400.55万 | -3.17% |
| 122 |
RAYRaydium
|
$1.5301 | $1.60 | $1.50 | $161.35万 | $4.19亿 | -4.49% |
| 268 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$201.18 | $211.77 | $196.45 | $13.64万 | $190.85万 | -5.00% |
| 97 |
ZAMAZama
|
$0.06748 | $0.07112 | $0.06664 | $247.30万 | $1.79亿 | -3.52% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 368 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.78万 | $671.09万 | -1.52% |
| 348 |
TSTTest
|
$0.01271 | $0.01318 | $0.01233 | $38.26万 | $1,198.18万 | -3.57% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $3,240.68万 | -1.05% |
| 291 |
MRNABModerna (bStocks Tokenized Sto
|
$221.38 | $230.37 | $218.07 | $48.53万 | $230.48万 | -1.31% |
| 585 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.94 | $61.84 | $13.40万 | $251.54万 | 0.74% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.67万 | $2.17亿 | -2.90% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.24万 | $1,694.51万 | 0.13% |
| 362 |
STEEM斯蒂姆币
|
$0.04773 | $0.04879 | $0.04641 | $36.39万 | $2,710.87万 | -1.47% |
| 241 |
REDRedStone
|
$0.1401 | $0.1405 | $0.1336 | $63.75万 | $7,687.45万 | 1.38% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | $1.51亿 | -1.50% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,744.31万 | -0.16% |
| 592 |
PENGBPENGB
|
$48.45 | $53.68 | $47.45 | $12.81万 | — | -9.69% |
相关站点
共 40 个
Plasma - 币种排行
First Digital - 加密货币行情
Cosmos Hub - 比特币
MarsCoin - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
应用链 - 比特币
Aster - 比特币行情
大零币 - 比特币行情
Official Trump - 币种排行
LITEB - BTC行情
United Stables - BTC行情
莱特币 - 数字货币市值
以太坊 - BTC行情
牛来 - 币种排行
牛来 - 比特币行情
Pendle - 加密货币行情
Injective - 比特币
Official Trump - 比特币
BEAMX - 数字货币市值
Celestia - 币种排行
以太坊 - 以太坊ETH价格
1000CAT - 数字货币市值
Chainlink - BTC行情
THORChain - BTC行情
大零币 - 加密货币行情
Aave - 币种排行
QQQB - 以太坊ETH价格
Caldera - 以太坊ETH价格
Cosmos Hub - 比特币行情
Cosmos Hub - 加密货币行情
Avalanche - 加密货币行情
Pendle - 加密货币行情
比特币 - 加密货币行情
MegaETH - 比特币
BFUSD - 加密货币行情
波场 - 加密货币行情
大零币 - 数字货币市值
Zama - 币种排行