24H 最高$3.27
24H 最低$3.14
今日开盘$3.272
24H 成交量$20.93万
流通市值$2,398.28万
24H 涨跌额(-$0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1599 | $0.1526 | $583.30万 | $3.64亿 | -1.39% |
| 350 |
SYNSynapse
|
$0.15399 | $0.15855 | $0.1484 | $38.42万 | $3,400.55万 | -2.78% |
| 118 |
RAYRaydium
|
$1.5456 | $1.59 | $1.50 | $170.55万 | $4.19亿 | -2.60% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$203.89 | $210.39 | $196.45 | $13.61万 | $190.85万 | -2.88% |
| 97 |
ZAMAZama
|
$0.06703 | $0.07057 | $0.06664 | $236.14万 | $1.79亿 | -4.28% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.46万 | $671.09万 | -0.76% |
| 356 |
TSTTest
|
$0.0128 | $0.01296 | $0.01233 | $37.62万 | $1,198.18万 | -1.16% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.31万 | $3,240.68万 | -1.19% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$221.69 | $230.37 | $218.07 | $48.43万 | $230.48万 | -1.41% |
| 604 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.94 | $61.84 | $11.66万 | $251.54万 | 0.48% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01997 | $0.01919 | $39.03万 | $2.17亿 | -1.26% |
| 683 |
QKCQuarkChain
|
$0.002339 | $0.002384 | $0.002235 | $3.09万 | $1,694.51万 | -0.26% |
| 374 |
STEEM斯蒂姆币
|
$0.04829 | $0.04867 | $0.04641 | $34.83万 | $2,710.87万 | -0.54% |
| 281 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.70万 | $7,687.45万 | 1.75% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.83 | $75.93 | $71.13 | $1,630.59万 | $1.51亿 | 0.39% |
| 158 |
PROVESuccinct
|
$0.1931 | $0.196 | $0.1873 | $106.96万 | $3,744.31万 | 0.89% |
| 522 |
PENGBPENGB
|
$50.55 | $53.64 | $47.45 | $18.32万 | — | -4.87% |
相关站点
共 40 个
Official Trump - 加密货币行情
Ondo - 加密货币行情
Hyperliquid - 数字货币市值
BEAMX - 数字货币市值
Ethena - 加密货币行情
Caldera - 数字货币市值
Morpho - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 以太坊ETH价格
大零币 - 加密货币行情
United Stables - 比特币
以太坊 - 币种排行
应用链 - BTC行情
Uniswap - 币种排行
Pepe - 加密货币行情
波场 - 数字货币市值
Ethena - 币种排行
Tokamak - BTC行情
Bubblemaps - 币种排行
币安币 - BTC行情
LITEB - 数字货币市值
Official Trump - 币种排行
Injective - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - 加密货币行情
Ethena - 比特币
MegaETH - BTC行情
Artificial - 比特币
1000CAT - 数字货币市值
Aerodrome - 加密货币行情
Cosmos Hub - 比特币行情
Hashflow - 比特币行情
Haedal - 比特币行情
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
1000CAT - 加密货币行情
比特币 - 比特币行情
达世币 - 以太坊ETH价格