24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.164 | $0.1667 | $0.1491 | $930.40万 | $3.77亿 | 5.20% |
| 410 |
SYNSynapse
|
$0.15374 | $0.15776 | $0.14823 | $30.51万 | $3,364.43万 | -0.22% |
| 87 |
RAYRaydium
|
$1.7582 | $1.76 | $1.48 | $390.25万 | $4.64亿 | 13.13% |
| 285 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 359 |
ARMBArm (bStocks Tokenized Stock)
|
$195.51 | $212.73 | $190.95 | $38.78万 | $186.67万 | -4.06% |
| 90 |
ZAMAZama
|
$0.07129 | $0.07346 | $0.06458 | $351.82万 | $1.82亿 | 6.90% |
| 378 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 383 |
BABYBabylon
|
$0.01176 | $0.01195 | $0.01123 | $34.32万 | $320.42万 | 0.17% |
| 300 |
TSTTest
|
$0.0132 | $0.01342 | $0.01225 | $50.71万 | $1,234.91万 | 3.21% |
| 572 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $15.91万 | $3,344.92万 | 3.59% |
| 126 |
MRNABModerna (bStocks Tokenized Sto
|
$249.94 | $253.59 | $223.10 | $192.05万 | $286.77万 | 8.12% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.2 | $66.47 | $62.37 | $28.31万 | $292.48万 | 5.63% |
| 318 |
GRTThe Graph
|
$0.0209 | $0.02108 | $0.01893 | $47.52万 | $2.27亿 | 5.56% |
| 497 |
QKCQuarkChain
|
$0.002364 | $0.002537 | $0.002276 | $22.43万 | $1,716.77万 | 1.72% |
| 532 |
STEEM斯蒂姆币
|
$0.04941 | $0.04959 | $0.0465 | $19.37万 | $2,775.57万 | 2.81% |
| 357 |
REDRedStone
|
$0.1474 | $0.149 | $0.1366 | $38.91万 | $8,316.99万 | 6.81% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.85 | $78.00 | $71.80 | $2,741.17万 | $1.61亿 | 0.50% |
| 160 |
PROVESuccinct
|
$0.1931 | $0.1951 | $0.1807 | $113.31万 | $3,747.96万 | 1.69% |
| 556 |
PENGBPENGB
|
$49.07 | $55.48 | $47.86 | $17.52万 | — | -8.16% |
相关站点
共 40 个
Bubblemaps - 比特币
Celestia - 数字货币市值
牛来 - 比特币
Polkadot - 比特币行情
币安币 - 比特币
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 数字货币市值
Aptos - 比特币行情
LayerZero - BTC行情
比特币 - 比特币行情
莱特币 - 数字货币市值
应用链 - 数字货币市值
Polkadot - 比特币行情
QQQB - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Zama - 比特币
NFP - 比特币
QQQB - 比特币行情
Chainlink - 比特币
Tokamak - 比特币
RWUSD - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - BTC行情
NFP - 比特币
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Pendle - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币
Celo - BTC行情
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
Aave - 比特币