Micron Technology (bStocks Tok
MUB · 美元计价
$857.8
-5.19%
≈ ￥5661.48
(-$46.94)
更新于 2026-11-03 20:20:02
24H 最高$907.22
24H 最低$830.43
今日开盘$904.74
24H 成交量$1,535.72万
流通市值$6,062.05万
24H 涨跌额(-$46.94)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$205.42 -0.85%
WorldcoinWLD
$0.3743 -3.38%
EUR
$1.1192 -0.30%
First Digital USDFDUSD
$0.9975 -0.03%
Circle Internet Group (bStocksCRCLB
$72.62 -1.04%
Strategy (bStocks Tokenized StMSTRB
$131.65 -1.22%
AvalancheAVAX
$8.626 +0.00%
Alphabet (bStocks Tokenized StGOOGLB
$280.3 -0.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $556.68万 | $3.64亿 | -2.95% |
| 331 |
SYNSynapse
|
$0.153 | $0.15911 | $0.1484 | $41.13万 | $3,400.55万 | -2.68% |
| 123 |
RAYRaydium
|
$1.5393 | $1.60 | $1.50 | $161.37万 | $4.19亿 | -3.75% |
| 268 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$202.02 | $211.11 | $196.45 | $13.59万 | $190.85万 | -4.18% |
| 96 |
ZAMAZama
|
$0.06771 | $0.07112 | $0.06664 | $246.67万 | $1.79亿 | -3.46% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $671.09万 | -1.18% |
| 349 |
TSTTest
|
$0.01276 | $0.01316 | $0.01233 | $38.30万 | $1,198.18万 | -3.04% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $3,240.68万 | -1.05% |
| 290 |
MRNABModerna (bStocks Tokenized Sto
|
$221.7 | $230.37 | $218.07 | $48.62万 | $230.48万 | -1.08% |
| 585 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.94 | $61.84 | $13.40万 | $251.54万 | 0.53% |
| 334 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $40.67万 | $2.17亿 | -2.84% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.23万 | $1,694.51万 | -0.09% |
| 362 |
STEEM斯蒂姆币
|
$0.04794 | $0.04879 | $0.04641 | $36.39万 | $2,710.87万 | -1.03% |
| 246 |
REDRedStone
|
$0.1414 | $0.1416 | $0.1336 | $60.72万 | $7,687.45万 | 2.69% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$72.62 | $75.93 | $71.13 | $1,606.49万 | $1.51亿 | -1.04% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.88万 | $3,744.31万 | -0.16% |
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - 比特币
牛来 - BTC行情
Caldera - BTC行情
波场 - 币种排行
Ethena - 加密货币行情
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Ethena - BTC行情
Solana - 以太坊ETH价格
Celo - 比特币行情
Quant - 比特币
Caldera - 比特币
First Digital - 以太坊ETH价格
Caldera - 币种排行
Chainlink - 数字货币市值
Artificial - 加密货币行情
EUR - 比特币行情
瑞波币 - 比特币行情
恒星币 - 比特币行情
Injective - BTC行情
Huma Finance - 比特币
World Liberty - 比特币行情
Tokamak - 比特币
Ethena USDe - 比特币行情
NEAR Protocol - BTC行情
LayerZero - 比特币
Hashflow - 比特币
NFP - 加密货币行情
Pump.fun - BTC行情
United Stables - 比特币行情
比特现金 - 比特币行情
Hyperliquid - 比特币
1000CAT - 比特币行情
Aster - 比特币
Ondo - 以太坊ETH价格
LITEB - 比特币行情
Haedal - 以太坊ETH价格