Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$119.18

-8.36% ≈ ￥786.588 (-$10.87)

更新于 2026-11-03 21:10:02

24H 最高$130.28

24H 最低$116.85

今日开盘$130.05

24H 成交量$87.38万

流通市值$538.64万

24H 涨跌额(-$10.87)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
60	FETArtificial Superintelligence A	$0.1561	$0.1602	$0.1526	$586.54万	$3.64亿	-1.14%
341	SYNSynapse	$0.1547	$0.15911	$0.1484	$40.09万	$3,400.55万	-2.58%
121	RAYRaydium	$1.5434	$1.60	$1.50	$164.79万	$4.19亿	-2.50%
271	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
422	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
586	ARMBArm (bStocks Tokenized Stock)	$203.17	$211.11	$196.45	$13.57万	$190.85万	-3.03%
98	ZAMAZama	$0.06762	$0.07082	$0.06664	$233.62万	$1.79亿	-2.94%
375	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
369	BABYBabylon	$0.0117	$0.01192	$0.0114	$35.90万	$671.09万	-0.43%
351	TSTTest	$0.01281	$0.01307	$0.01233	$38.68万	$1,198.18万	-1.08%
611	LISTALista DAO	$0.0754	$0.0764	$0.0725	$11.12万	$3,240.68万	-0.13%
297	MRNABModerna (bStocks Tokenized Sto	$220.5	$230.37	$218.07	$48.31万	$230.48万	-0.91%
589	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.94	$61.84	$13.30万	$251.54万	-0.19%
339	GRTThe Graph	$0.0196	$0.0201	$0.01919	$40.10万	$2.17亿	-0.96%
683	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.16万	$1,694.51万	0.48%
365	STEEM斯蒂姆币	$0.04809	$0.04879	$0.04641	$36.33万	$2,710.87万	-0.29%
268	REDRedStone	$0.1394	$0.1421	$0.1336	$55.46万	$7,687.45万	3.34%
28	CRCLBCircle Internet Group (bStocks	$72.74	$75.93	$71.13	$1,644.49万	$1.51亿	-0.10%
155	PROVESuccinct	$0.1922	$0.196	$0.1873	$108.12万	$3,744.31万	1.05%
587	PENGBPENGB	$49.69	$53.68	$47.45	$13.52万	—	-6.00%