24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$213.36万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $586.29万 | $3.64亿 | -1.01% |
| 340 |
SYNSynapse
|
$0.15447 | $0.15911 | $0.1484 | $40.26万 | $3,400.55万 | -2.64% |
| 122 |
RAYRaydium
|
$1.5438 | $1.60 | $1.50 | $163.64万 | $4.19亿 | -2.58% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$203.08 | $211.11 | $196.45 | $13.57万 | $190.85万 | -3.06% |
| 99 |
ZAMAZama
|
$0.06806 | $0.07082 | $0.06664 | $232.04万 | $1.79亿 | -2.86% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $671.09万 | -0.26% |
| 352 |
TSTTest
|
$0.0128 | $0.01307 | $0.01233 | $38.64万 | $1,198.18万 | -1.39% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.12万 | $3,240.68万 | 0.00% |
| 297 |
MRNABModerna (bStocks Tokenized Sto
|
$220.38 | $230.37 | $218.07 | $48.28万 | $230.48万 | -1.00% |
| 589 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.94 | $61.84 | $13.31万 | $251.54万 | -0.11% |
| 342 |
GRTThe Graph
|
$0.01961 | $0.0201 | $0.01919 | $39.97万 | $2.17亿 | -0.96% |
| 682 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.16万 | $1,694.51万 | 0.17% |
| 365 |
STEEM斯蒂姆币
|
$0.04813 | $0.04879 | $0.04641 | $36.35万 | $2,710.87万 | -0.23% |
| 267 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $55.62万 | $7,687.45万 | 2.96% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | $1.51亿 | -0.15% |
| 154 |
PROVESuccinct
|
$0.1923 | $0.196 | $0.1873 | $108.12万 | $3,744.31万 | 1.16% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
相关站点
共 40 个
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - 以太坊ETH价格
QQQB - BTC行情
Ondo - BTC行情
Chainlink - 比特币
Ripple USD - 数字货币市值
Caldera - 比特币
Aptos - 比特币行情
United Stables - 比特币
World Liberty - 数字货币市值
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
Ethena USDe - 比特币行情
Holo - BTC行情
Cosmos Hub - 比特币
BEAMX - 数字货币市值
Celo - 数字货币市值
Quant - 数字货币市值
USDC - 数字货币市值
PAX Gold - 数字货币市值
Aerodrome - 币种排行
比特现金 - 数字货币市值
Initia - BTC行情
Pepe - 以太坊ETH价格
Celo - 数字货币市值
Pepe - 比特币
Avalanche - 加密货币行情
Avalanche - BTC行情
Aerodrome - 加密货币行情
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
Haedal - 比特币
United Stables - 比特币行情
Caldera - 比特币行情
MegaETH - BTC行情
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - BTC行情