24H 最高$0.00719
24H 最低$0.00672
今日开盘$0.00718
24H 成交量$31.64万
流通市值$3,109.24万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1599 | $0.1526 | $585.78万 | $3.64亿 | -1.58% |
| 352 |
SYNSynapse
|
$0.15414 | $0.15839 | $0.1484 | $38.38万 | $3,400.55万 | -2.51% |
| 118 |
RAYRaydium
|
$1.5497 | $1.59 | $1.50 | $172.35万 | $4.19亿 | -2.15% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$204.29 | $210.09 | $196.45 | $13.62万 | $190.85万 | -2.71% |
| 97 |
ZAMAZama
|
$0.06678 | $0.07057 | $0.06664 | $236.56万 | $1.79亿 | -4.91% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.41万 | $671.09万 | -0.59% |
| 356 |
TSTTest
|
$0.01281 | $0.01295 | $0.01233 | $37.59万 | $1,198.18万 | -1.01% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.30万 | $3,240.68万 | -1.06% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$221.92 | $230.37 | $218.07 | $48.32万 | $230.48万 | -1.30% |
| 603 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.94 | $61.84 | $11.64万 | $251.54万 | 0.31% |
| 349 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.86万 | $2.17亿 | -1.21% |
| 683 |
QKCQuarkChain
|
$0.00234 | $0.002384 | $0.002235 | $3.11万 | $1,694.51万 | -0.64% |
| 376 |
STEEM斯蒂姆币
|
$0.04831 | $0.04867 | $0.04641 | $34.73万 | $2,710.87万 | -0.35% |
| 280 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.58万 | $7,687.45万 | 1.60% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.94 | $75.93 | $71.13 | $1,628.13万 | $1.51亿 | 0.73% |
| 158 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.01万 | $3,744.31万 | 1.10% |
| 520 |
PENGBPENGB
|
$50.53 | $53.64 | $47.45 | $18.43万 | — | -4.91% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Starknet - 数字货币市值
Holo - 以太坊ETH价格
Injective - 数字货币市值
Aptos - 币种排行
World Liberty - 比特币行情
Ondo - 数字货币市值
Morpho - 数字货币市值
NFP - 数字货币市值
以太坊 - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Celestia - 加密货币行情
Holo - 以太坊ETH价格
Nomina - 比特币
Chainlink - 加密货币行情
Arbitrum - 比特币行情
NFP - 比特币
Injective - BTC行情
USDC - 数字货币市值
Quant - 以太坊ETH价格
Quant - 比特币行情
Avalanche - BTC行情
比特币 - 币种排行
QQQB - 加密货币行情
NFP - 数字货币市值
Tokamak - 币种排行
Cosmos Hub - 比特币行情
Avalanche - 比特币
THORChain - BTC行情
Aster - 币种排行
BEAMX - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 数字货币市值
Ondo - 比特币
Uniswap - 加密货币行情
BEAMX - BTC行情
Pudgy Penguins - 加密货币行情
1000CAT - BTC行情