24H 最高$8.05
24H 最低$7.18
今日开盘$7.84
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.48)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1602 | $0.1526 | $561.72万 | $3.64亿 | -2.20% |
| 333 |
SYNSynapse
|
$0.15373 | $0.15911 | $0.1484 | $41.16万 | $3,400.55万 | -2.56% |
| 122 |
RAYRaydium
|
$1.5529 | $1.60 | $1.50 | $161.95万 | $4.19亿 | -2.68% |
| 268 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$203.31 | $211.11 | $196.45 | $13.62万 | $190.85万 | -3.59% |
| 99 |
ZAMAZama
|
$0.06808 | $0.07106 | $0.06664 | $237.45万 | $1.79亿 | -3.90% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.85万 | $671.09万 | -0.76% |
| 350 |
TSTTest
|
$0.01283 | $0.01314 | $0.01233 | $38.32万 | $1,198.18万 | -2.36% |
| 615 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.89万 | $3,240.68万 | -0.92% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$221.59 | $230.37 | $218.07 | $48.48万 | $230.48万 | -0.99% |
| 584 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.94 | $61.84 | $13.40万 | $251.54万 | 0.53% |
| 342 |
GRTThe Graph
|
$0.01964 | $0.0201 | $0.01919 | $39.63万 | $2.17亿 | -1.41% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,694.51万 | 0.34% |
| 363 |
STEEM斯蒂姆币
|
$0.04805 | $0.04879 | $0.04641 | $36.42万 | $2,710.87万 | -0.76% |
| 246 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $60.71万 | $7,687.45万 | 3.51% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.92 | $75.93 | $71.13 | $1,615.53万 | $1.51亿 | -0.72% |
| 152 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $108.44万 | $3,744.31万 | -0.16% |
| 592 |
PENGBPENGB
|
$49.26 | $53.68 | $47.45 | $12.96万 | — | -7.93% |
相关站点
共 40 个
Aerodrome - BTC行情
狗币 - 比特币
Aptos - 数字货币市值
Gram - 数字货币市值
Pump.fun - BTC行情
Haedal - 加密货币行情
Chainlink - 比特币
大零币 - 加密货币行情
Holo - 比特币
大零币 - BTC行情
Tokamak - 比特币行情
Quant - BTC行情
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 加密货币行情
Solana - 比特币
Quant - BTC行情
EigenCloud - 加密货币行情
恒星币 - 比特币行情
Huma Finance - 加密货币行情
Starknet - 数字货币市值
Huma Finance - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币
RWUSD - 比特币行情
1000CAT - 比特币
EUR - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Ripple USD - 比特币行情
NFP - 比特币
Haedal - 比特币
Tokamak - 比特币
EUR - BTC行情
Caldera - 比特币
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Pepe - 币种排行
Plasma - 比特币
波场 - 数字货币市值
Pepe - BTC行情