24H 最高$0.01775
24H 最低$0.01658
今日开盘$0.01753
24H 成交量$73.79万
流通市值$1,454.79万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1602 | $0.1526 | $586.54万 | $3.64亿 | -1.14% |
| 341 |
SYNSynapse
|
$0.1547 | $0.15911 | $0.1484 | $40.09万 | $3,400.55万 | -2.58% |
| 121 |
RAYRaydium
|
$1.5434 | $1.60 | $1.50 | $164.79万 | $4.19亿 | -2.50% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$203.17 | $211.11 | $196.45 | $13.57万 | $190.85万 | -3.03% |
| 98 |
ZAMAZama
|
$0.06762 | $0.07082 | $0.06664 | $233.62万 | $1.79亿 | -2.94% |
| 375 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
BABYBabylon
|
$0.0117 | $0.01192 | $0.0114 | $35.90万 | $671.09万 | -0.43% |
| 351 |
TSTTest
|
$0.01281 | $0.01307 | $0.01233 | $38.68万 | $1,198.18万 | -1.08% |
| 611 |
LISTALista DAO
|
$0.0754 | $0.0764 | $0.0725 | $11.12万 | $3,240.68万 | -0.13% |
| 297 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $230.37 | $218.07 | $48.31万 | $230.48万 | -0.91% |
| 589 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $62.94 | $61.84 | $13.30万 | $251.54万 | -0.19% |
| 339 |
GRTThe Graph
|
$0.0196 | $0.0201 | $0.01919 | $40.10万 | $2.17亿 | -0.96% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.16万 | $1,694.51万 | 0.48% |
| 365 |
STEEM斯蒂姆币
|
$0.04809 | $0.04879 | $0.04641 | $36.33万 | $2,710.87万 | -0.29% |
| 268 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $55.46万 | $7,687.45万 | 3.34% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$72.74 | $75.93 | $71.13 | $1,644.49万 | $1.51亿 | -0.10% |
| 155 |
PROVESuccinct
|
$0.1922 | $0.196 | $0.1873 | $108.12万 | $3,744.31万 | 1.05% |
| 587 |
PENGBPENGB
|
$49.69 | $53.68 | $47.45 | $13.52万 | — | -6.00% |
相关站点
共 40 个
Starknet - 比特币行情
莱特币 - BTC行情
Injective - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - 加密货币行情
大零币 - 数字货币市值
Initia - 币种排行
Bubblemaps - 数字货币市值
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Artificial - 币种排行
USD1 - 数字货币市值
United Stables - 币种排行
Aerodrome - BTC行情
Ethena - 比特币行情
狗币 - 比特币行情
狗币 - 数字货币市值
Pepe - 数字货币市值
Nomina - 比特币行情
Pepe - 比特币行情
比特现金 - 数字货币市值
Sui - 数字货币市值
Plasma - 比特币行情
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - BTC行情
大零币 - BTC行情
Aerodrome - 以太坊ETH价格
Avalanche - 数字货币市值
Vanar - 数字货币市值
LITEB - 比特币
大零币 - 加密货币行情
Injective - 加密货币行情
LITEB - 以太坊ETH价格
Cosmos Hub - 比特币行情
Haedal - 以太坊ETH价格