24H 最高$9.89
24H 最低$8.83
今日开盘$9.74
24H 成交量$10.33万
流通市值—
24H 涨跌额(-$0.82)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1602 | $0.1526 | $586.98万 | $3.64亿 | -1.14% |
| 342 |
SYNSynapse
|
$0.15471 | $0.15911 | $0.1484 | $39.95万 | $3,400.55万 | -2.23% |
| 121 |
RAYRaydium
|
$1.5431 | $1.60 | $1.50 | $164.74万 | $4.19亿 | -2.62% |
| 272 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$203.17 | $211.11 | $196.45 | $13.57万 | $190.85万 | -3.03% |
| 98 |
ZAMAZama
|
$0.06767 | $0.07082 | $0.06664 | $233.11万 | $1.79亿 | -2.93% |
| 375 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 367 |
BABYBabylon
|
$0.01172 | $0.01192 | $0.0114 | $36.15万 | $671.09万 | -0.17% |
| 351 |
TSTTest
|
$0.01281 | $0.01307 | $0.01233 | $38.66万 | $1,198.18万 | -1.23% |
| 611 |
LISTALista DAO
|
$0.0754 | $0.0764 | $0.0725 | $11.12万 | $3,240.68万 | -0.13% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $230.37 | $218.07 | $48.30万 | $230.48万 | -0.88% |
| 589 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $62.94 | $61.84 | $13.30万 | $251.54万 | -0.19% |
| 339 |
GRTThe Graph
|
$0.0196 | $0.0201 | $0.01919 | $40.10万 | $2.17亿 | -0.96% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.16万 | $1,694.51万 | 0.48% |
| 365 |
STEEM斯蒂姆币
|
$0.04809 | $0.04879 | $0.04641 | $36.28万 | $2,710.87万 | -0.21% |
| 269 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $55.23万 | $7,687.45万 | 3.03% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.67 | $75.93 | $71.13 | $1,642.06万 | $1.51亿 | -0.22% |
| 155 |
PROVESuccinct
|
$0.1925 | $0.196 | $0.1873 | $108.08万 | $3,744.31万 | 1.26% |
| 587 |
PENGBPENGB
|
$49.69 | $53.68 | $47.45 | $13.52万 | — | -6.00% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - 加密货币行情
大零币 - 比特币行情
Pump.fun - 比特币行情
Vanar - BTC行情
USD1 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
牛来 - 币种排行
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 币种排行
Zama - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 数字货币市值
EigenCloud - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - BTC行情
Aave - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
EigenCloud - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
LITEB - BTC行情
Haedal - 加密货币行情
QQQB - 比特币行情
World Liberty - 以太坊ETH价格
Cosmos Hub - 比特币
Tether Gold - 比特币
Ethena - BTC行情
Artificial - 以太坊ETH价格
Quant - 币种排行