24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1745
24H 成交量$66.91万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $556.68万 | $3.64亿 | -2.95% |
| 331 |
SYNSynapse
|
$0.153 | $0.15911 | $0.1484 | $41.13万 | $3,400.55万 | -2.68% |
| 123 |
RAYRaydium
|
$1.5393 | $1.60 | $1.50 | $161.37万 | $4.19亿 | -3.75% |
| 268 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$202.02 | $211.11 | $196.45 | $13.59万 | $190.85万 | -4.18% |
| 96 |
ZAMAZama
|
$0.06771 | $0.07112 | $0.06664 | $246.67万 | $1.79亿 | -3.46% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $671.09万 | -1.18% |
| 349 |
TSTTest
|
$0.01276 | $0.01316 | $0.01233 | $38.30万 | $1,198.18万 | -3.04% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $3,240.68万 | -1.05% |
| 290 |
MRNABModerna (bStocks Tokenized Sto
|
$221.7 | $230.37 | $218.07 | $48.62万 | $230.48万 | -1.08% |
| 585 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.94 | $61.84 | $13.40万 | $251.54万 | 0.53% |
| 334 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $40.67万 | $2.17亿 | -2.84% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.23万 | $1,694.51万 | -0.09% |
| 362 |
STEEM斯蒂姆币
|
$0.04794 | $0.04879 | $0.04641 | $36.39万 | $2,710.87万 | -1.03% |
| 246 |
REDRedStone
|
$0.1414 | $0.1416 | $0.1336 | $60.72万 | $7,687.45万 | 2.69% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$72.62 | $75.93 | $71.13 | $1,606.49万 | $1.51亿 | -1.04% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.88万 | $3,744.31万 | -0.16% |
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
相关站点
共 40 个
Haedal - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - 比特币行情
Quant - 币种排行
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
USD1 - 加密货币行情
MarsCoin - 比特币
LayerZero - 币种排行
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
LITEB - 比特币行情
Gitcoin - 加密货币行情
Ethena - 币种排行
Ondo - 加密货币行情
Initia - 比特币
Aptos - 以太坊ETH价格
艾达币 - 比特币行情
比特现金 - BTC行情
Quant - 币种排行
Arbitrum - 币种排行
Haedal - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - BTC行情
大零币 - 币种排行
Aave - 加密货币行情
1000CAT - 加密货币行情
USD1 - BTC行情
MarsCoin - 币种排行
Tether Gold - BTC行情
EigenCloud - 币种排行
Gitcoin - 比特币
Ripple USD - BTC行情
Quant - 比特币
Chainlink - 比特币
Mitosis - 币种排行
Gitcoin - BTC行情
Official Trump - 比特币
币安币 - 比特币行情