24H 最高$18.83
24H 最低$16.67
今日开盘$18.69
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.55)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1602 | $0.1526 | $586.80万 | $3.64亿 | -0.89% |
| 347 |
SYNSynapse
|
$0.15449 | $0.15911 | $0.1484 | $39.25万 | $3,400.55万 | -1.66% |
| 122 |
RAYRaydium
|
$1.5475 | $1.60 | $1.50 | $164.18万 | $4.19亿 | -2.05% |
| 270 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$204.9 | $211.11 | $196.45 | $13.66万 | $190.85万 | -1.76% |
| 98 |
ZAMAZama
|
$0.06785 | $0.07082 | $0.06664 | $236.89万 | $1.79亿 | -2.72% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 367 |
BABYBabylon
|
$0.01174 | $0.01192 | $0.0114 | $35.97万 | $671.09万 | 0.17% |
| 350 |
TSTTest
|
$0.01279 | $0.01307 | $0.01233 | $38.86万 | $1,198.18万 | -1.08% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $3,240.68万 | 0.53% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$222.63 | $230.37 | $218.07 | $49.05万 | $230.48万 | -0.14% |
| 590 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.94 | $61.84 | $13.51万 | $251.54万 | 0.03% |
| 337 |
GRTThe Graph
|
$0.01958 | $0.0201 | $0.01919 | $40.57万 | $2.17亿 | -1.11% |
| 683 |
QKCQuarkChain
|
$0.002328 | $0.002384 | $0.002235 | $3.11万 | $1,694.51万 | -0.64% |
| 368 |
STEEM斯蒂姆币
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,710.87万 | 0.00% |
| 271 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $54.77万 | $7,687.45万 | 2.43% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | $1.51亿 | 0.94% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,744.31万 | 1.26% |
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - BTC行情
Hedera - 加密货币行情
Aave - 比特币行情
Bubblemaps - BTC行情
Solana - 比特币行情
Artificial - 数字货币市值
波场 - 以太坊ETH价格
World Liberty - 比特币行情
PAX Gold - 比特币
Celestia - 比特币
Starknet - BTC行情
币安币 - 以太坊ETH价格
波场 - 数字货币市值
NEAR Protocol - 比特币行情
应用链 - 币种排行
比特现金 - 比特币行情
NEAR Protocol - BTC行情
EUR - BTC行情
Official Trump - 以太坊ETH价格
Sui - 币种排行
THORChain - BTC行情
达世币 - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
波场 - 比特币行情
United Stables - BTC行情
Ethena - 比特币行情
牛来 - BTC行情
Plasma - 数字货币市值
Celo - 比特币
艾达币 - 数字货币市值
Chainlink - BTC行情
Pump.fun - 比特币行情
Aave - 比特币行情
THORChain - 比特币行情
Tokamak - 比特币
比特现金 - BTC行情
Hashflow - 以太坊ETH价格