24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02611
24H 成交量$173.01万
流通市值$1,975.15万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1526 | $554.72万 | $3.64亿 | -3.32% |
| 330 |
SYNSynapse
|
$0.15222 | $0.15911 | $0.1484 | $41.20万 | $3,400.55万 | -3.17% |
| 122 |
RAYRaydium
|
$1.5301 | $1.60 | $1.50 | $161.35万 | $4.19亿 | -4.49% |
| 268 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$201.18 | $211.77 | $196.45 | $13.64万 | $190.85万 | -5.00% |
| 97 |
ZAMAZama
|
$0.06748 | $0.07112 | $0.06664 | $247.30万 | $1.79亿 | -3.52% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 368 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.78万 | $671.09万 | -1.52% |
| 348 |
TSTTest
|
$0.01271 | $0.01318 | $0.01233 | $38.26万 | $1,198.18万 | -3.57% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $3,240.68万 | -1.05% |
| 291 |
MRNABModerna (bStocks Tokenized Sto
|
$221.38 | $230.37 | $218.07 | $48.53万 | $230.48万 | -1.31% |
| 585 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.94 | $61.84 | $13.40万 | $251.54万 | 0.74% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.67万 | $2.17亿 | -2.90% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.24万 | $1,694.51万 | 0.13% |
| 362 |
STEEM斯蒂姆币
|
$0.04773 | $0.04879 | $0.04641 | $36.39万 | $2,710.87万 | -1.47% |
| 241 |
REDRedStone
|
$0.1401 | $0.1405 | $0.1336 | $63.75万 | $7,687.45万 | 1.38% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | $1.51亿 | -1.50% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,744.31万 | -0.16% |
| 592 |
PENGBPENGB
|
$48.45 | $53.68 | $47.45 | $12.81万 | — | -9.69% |
相关站点
共 40 个
Gram - 比特币
Filecoin - 加密货币行情
Celestia - 比特币
Pepe - 比特币
Ethena USDe - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 比特币行情
Celo - 以太坊ETH价格
Nomina - 加密货币行情
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
NFP - 数字货币市值
Tokamak - 加密货币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
Nomina - 以太坊ETH价格
Sui - 数字货币市值
Chainlink - 比特币行情
THORChain - 币种排行
Mitosis - 币种排行
PAX Gold - BTC行情
QQQB - 加密货币行情
EUR - 比特币行情
Tokamak - BTC行情
Gram - 以太坊ETH价格
EigenCloud - 比特币
恒星币 - 以太坊ETH价格
Cosmos Hub - 数字货币市值
BEAMX - 以太坊ETH价格
Pendle - 比特币
Hedera - 以太坊ETH价格
Ondo - 比特币行情
EigenCloud - 比特币
币安币 - BTC行情
Uniswap - BTC行情
United Stables - 币种排行
Pepe - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - BTC行情